Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-04 13:10:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,486.60万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	MEMagic Eden	$0.05153	$0.05296	$0.05016	$11.91万	$3,330.17万	1.90%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
217	ALGOAlgorand	$0.0922	$0.0953	$0.0899	$70.09万	$8.51亿	0.88%
682	TMFBTMFB	$29.43	$30.08	$29.22	$3.12万	—	-1.57%
561	SMHBVanEck Semiconductor ETF (bSto	$513.03	$529.08	$502.10	$14.86万	$211.87万	0.33%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,657.86万	$270.16万	3.60%
66	USDEEthena USDe	$1.0005	$1.00	$0.9989	$522.48万	$45.17亿	0.08%
39	ZROLayerZero	$1.854	$1.92	$1.68	$975.14万	$7.55亿	8.11%
237	SHAZBSHAZB	$23.94	$24.59	$20.62	$61.72万	—	15.32%
657	UVXYBUVXYB	$19.1	$20.50	$18.44	$7.31万	—	-3.68%
79	LSK应用链	$0.2036	$0.2078	$0.1727	$355.53万	$3,918.18万	14.45%
620	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.394	$10.74万	$655.91万	1.00%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
398	LINEALinea	$0.00232	$0.002355	$0.002228	$30.78万	$5,762.27万	1.05%
128	KSTRBKraneShares STAR Market 50 ETF	$16.74	$17.15	$16.35	$151.09万	$196.19万	-0.36%
152	LDOLido DAO	$0.3318	$0.3384	$0.3189	$104.32万	$2.79亿	1.19%
686	GEVBGEVB	$902.41	$930.49	$857.67	$2.76万	—	4.65%
11	UNIUniswap	$7.219	$7.41	$6.94	$4,171.47万	$44.55亿	3.54%
414	POLYXPolymesh	$0.03167	$0.03199	$0.03059	$28.03万	$4,242.22万	1.21%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.98	$6.74	$5.60	$410.97万	$781.13万	0.50%