应用链

LSK · 美元计价

$0.2019

13.62% ≈ ￥1.3325 ($0.02)

更新于 2026-11-04 13:00:02

24H 最高$0.2051

24H 最低$0.1727

今日开盘$0.1777

24H 成交量$343.34万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.05169	$0.05296	$0.05016	$11.92万	$3,330.17万	1.91%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.58万	$524.07万	1.09%
217	ALGOAlgorand	$0.0922	$0.0953	$0.0899	$70.30万	$8.51亿	1.10%
682	TMFBTMFB	$29.43	$30.08	$29.22	$3.12万	—	-1.54%
562	SMHBVanEck Semiconductor ETF (bSto	$511.39	$529.08	$502.10	$14.71万	$211.87万	0.01%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000466	$4,635.26万	$270.16万	4.26%
66	USDEEthena USDe	$1.0005	$1.00	$0.9989	$522.54万	$45.17亿	0.08%
39	ZROLayerZero	$1.848	$1.92	$1.68	$973.53万	$7.55亿	7.88%
238	SHAZBSHAZB	$22.87	$24.59	$20.62	$60.49万	—	9.74%
658	UVXYBUVXYB	$19.54	$20.50	$18.44	$7.22万	—	-1.31%
80	LSK应用链	$0.2019	$0.2051	$0.1727	$343.34万	$3,918.18万	13.62%
619	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$10.74万	$655.91万	1.00%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
400	LINEALinea	$0.002318	$0.002355	$0.002228	$30.68万	$5,762.27万	0.83%
128	KSTRBKraneShares STAR Market 50 ETF	$16.9	$17.15	$16.35	$150.72万	$196.19万	0.18%
154	LDOLido DAO	$0.3318	$0.3384	$0.3189	$103.87万	$2.79亿	0.91%
685	GEVBGEVB	$896.94	$930.49	$857.67	$2.74万	—	4.01%
11	UNIUniswap	$7.188	$7.41	$6.94	$4,176.69万	$44.55亿	2.95%
413	POLYXPolymesh	$0.03171	$0.03199	$0.03059	$28.08万	$4,242.22万	1.31%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.91	$6.74	$5.60	$409.13万	$781.13万	-1.17%