aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-04 12:40:03

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,617.26万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	MEMagic Eden	$0.05099	$0.05296	$0.05016	$11.87万	$3,330.17万	0.81%
654	JOEJoe Coin	$0.0274	$0.0283	$0.0271	$7.51万	$524.07万	-0.36%
217	ALGOAlgorand	$0.0915	$0.0953	$0.0899	$70.44万	$8.51亿	0.00%
682	TMFBTMFB	$29.79	$30.08	$29.22	$2.98万	—	-0.34%
573	SMHBVanEck Semiconductor ETF (bSto	$502.9	$529.08	$502.10	$13.82万	$211.87万	-1.75%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000466	$4,516.42万	$270.16万	2.33%
66	USDEEthena USDe	$1.0006	$1.00	$0.9989	$509.51万	$45.17亿	0.08%
39	ZROLayerZero	$1.825	$1.92	$1.68	$961.77万	$7.55亿	5.98%
239	SHAZBSHAZB	$22.48	$24.59	$20.62	$60.24万	—	8.18%
658	UVXYBUVXYB	$20.24	$20.50	$18.44	$7.16万	—	2.02%
83	LSK应用链	$0.2002	$0.2028	$0.1727	$314.50万	$3,918.18万	12.03%
604	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.394	$11.33万	$655.91万	-0.50%
344	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
399	LINEALinea	$0.002291	$0.002355	$0.002228	$30.50万	$5,762.27万	-0.74%
130	KSTRBKraneShares STAR Market 50 ETF	$16.75	$17.15	$16.35	$147.64万	$196.19万	-0.48%
153	LDOLido DAO	$0.3272	$0.3384	$0.3189	$103.37万	$2.79亿	-0.73%
685	GEVBGEVB	$887.96	$930.49	$857.67	$2.72万	—	2.92%
11	UNIUniswap	$7.151	$7.41	$6.94	$4,132.99万	$44.55亿	1.92%
420	POLYXPolymesh	$0.03119	$0.03199	$0.03059	$26.79万	$4,242.22万	-0.57%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$5.71	$6.74	$5.60	$403.06万	$781.13万	-4.67%