SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$751.72

-0.07% ≈ ￥4961.35 (-$0.51)

更新于 2026-11-04 13:20:02

24H 最高$758.69

24H 最低$745.09

今日开盘$752.23

24H 成交量$250.12万

流通市值$2,741.08万

24H 涨跌额(-$0.51)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MEMagic Eden	$0.05156	$0.05296	$0.05016	$11.83万	$3,330.17万	1.44%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0899	$70.18万	$8.51亿	1.21%
682	TMFBTMFB	$29.31	$30.08	$29.22	$3.14万	—	-1.61%
560	SMHBVanEck Semiconductor ETF (bSto	$515.27	$529.08	$502.10	$14.96万	$211.87万	0.76%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000466	$4,678.81万	$270.16万	3.81%
65	USDEEthena USDe	$1.0006	$1.00	$0.9989	$522.51万	$45.17亿	0.08%
39	ZROLayerZero	$1.858	$1.92	$1.68	$978.90万	$7.55亿	7.96%
232	SHAZBSHAZB	$23.46	$24.59	$20.62	$63.38万	—	13.12%
657	UVXYBUVXYB	$18.82	$20.50	$18.44	$7.37万	—	-5.00%
79	LSK应用链	$0.2038	$0.2078	$0.1727	$364.38万	$3,918.18万	14.05%
619	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$10.76万	$655.91万	1.25%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
398	LINEALinea	$0.002321	$0.002355	$0.002228	$30.83万	$5,762.27万	0.83%
128	KSTRBKraneShares STAR Market 50 ETF	$16.79	$17.15	$16.35	$151.24万	$196.19万	0.06%
152	LDOLido DAO	$0.3329	$0.3384	$0.3189	$104.52万	$2.79亿	1.43%
685	GEVBGEVB	$903.55	$930.49	$857.67	$2.76万	—	4.78%
11	UNIUniswap	$7.211	$7.41	$6.94	$4,192.94万	$44.55亿	2.99%
413	POLYXPolymesh	$0.03175	$0.03199	$0.03059	$28.22万	$4,242.22万	1.34%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.04	$6.74	$5.60	$414.00万	$781.13万	1.34%