Radworks

RAD · 美元计价

$0.237

3.95% ≈ ￥1.5642 ($0.01)

更新于 2026-11-04 13:25:02

24H 最高$0.249

24H 最低$0.225

今日开盘$0.228

24H 成交量$139.30万

流通市值$1,384.75万

24H 涨跌额($0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MEMagic Eden	$0.0516	$0.05296	$0.05016	$11.83万	$3,330.17万	1.64%
655	JOEJoe Coin	$0.0279	$0.0283	$0.0271	$7.56万	$524.07万	1.83%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0899	$70.19万	$8.51亿	1.21%
682	TMFBTMFB	$29.31	$30.08	$29.22	$3.14万	—	-1.61%
560	SMHBVanEck Semiconductor ETF (bSto	$515.32	$529.08	$502.10	$14.99万	$211.87万	0.83%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,687.72万	$270.16万	4.01%
66	USDEEthena USDe	$1.0006	$1.00	$0.9989	$522.54万	$45.17亿	0.08%
39	ZROLayerZero	$1.858	$1.92	$1.68	$980.04万	$7.55亿	8.09%
232	SHAZBSHAZB	$23.51	$24.59	$20.62	$63.52万	—	12.98%
657	UVXYBUVXYB	$18.85	$20.50	$18.44	$7.38万	—	-5.61%
79	LSK应用链	$0.1996	$0.2078	$0.1727	$369.38万	$3,918.18万	11.63%
620	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$10.76万	$655.91万	1.51%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
398	LINEALinea	$0.002321	$0.002355	$0.002228	$30.83万	$5,762.27万	0.83%
126	KSTRBKraneShares STAR Market 50 ETF	$16.82	$17.15	$16.35	$152.36万	$196.19万	0.48%
153	LDOLido DAO	$0.3327	$0.3384	$0.3189	$104.60万	$2.79亿	1.43%
685	GEVBGEVB	$905.39	$930.49	$857.67	$2.77万	—	5.15%
11	UNIUniswap	$7.203	$7.41	$6.94	$4,179.37万	$44.55亿	2.80%
413	POLYXPolymesh	$0.0317	$0.03199	$0.03059	$28.23万	$4,242.22万	1.21%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.07	$6.74	$5.60	$415.76万	$781.13万	1.85%