Civic

CVC · 美元计价

$0.02225

1.74% ≈ ￥0.14685 ($0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.02242

24H 最低$0.0214

今日开盘$0.02187

24H 成交量$10.45万

流通市值$2,213.07万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MEMagic Eden	$0.0512	$0.05318	$0.05077	$11.45万	$3,346.30万	-1.50%
670	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.84万	$530.18万	1.07%
157	ALGOAlgorand	$0.0998	$0.1009	$0.0939	$131.94万	$8.94亿	6.17%
694	TMFBTMFB	$30.77	$30.77	$29.20	$1.53万	—	4.06%
566	SMHBVanEck Semiconductor ETF (bSto	$493.77	$528.92	$490.30	$16.10万	$209.75万	-5.35%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,822.78万	$281.31万	0.40%
212	USDEEthena USDe	$1.0003	$1.00	$0.9995	$84.24万	$45.18亿	-0.03%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$7.46亿	-5.26%
378	SHAZBSHAZB	$24.33	$26.10	$22.89	$36.22万	—	2.40%
593	UVXYBUVXYB	$16.31	$18.58	$16.06	$13.40万	—	-11.41%
57	LSK应用链	$0.2093	$0.2287	$0.1935	$867.69万	$4,457.22万	5.81%
599	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.401	$13.19万	$664.81万	-1.22%
357	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
310	LINEALinea	$0.00236	$0.002447	$0.002334	$48.68万	$5,931.31万	0.47%
170	KSTRBKraneShares STAR Market 50 ETF	$18.33	$18.78	$17.69	$113.13万	$250.51万	3.09%
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.24万	$2.89亿	2.88%
676	GEVBGEVB	$817.68	$924.41	$807.39	$6.17万	—	-10.59%
11	UNIUniswap	$7.666	$7.82	$7.26	$6,600.71万	$46.35亿	4.07%
439	POLYXPolymesh	$0.033	$0.03363	$0.03194	$28.71万	$4,412.74万	2.80%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$5.21	$6.68	$4.93	$675.54万	$609.57万	-19.60%