Compound

COMP · 美元计价

$20.08

0.85% ≈ ￥132.528 ($0.17)

更新于 2026-11-04 13:55:02

24H 最高$20.28

24H 最低$18.87

今日开盘$19.91

24H 成交量$80.55万

流通市值$1.98亿

24H 涨跌额($0.17)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	MEMagic Eden	$0.05228	$0.05296	$0.05016	$11.95万	$3,330.17万	3.06%
656	JOEJoe Coin	$0.028	$0.0283	$0.0271	$7.62万	$524.07万	2.56%
215	ALGOAlgorand	$0.0935	$0.0953	$0.0899	$71.40万	$8.51亿	2.52%
682	TMFBTMFB	$29.42	$30.08	$29.22	$3.18万	—	-1.28%
548	SMHBVanEck Semiconductor ETF (bSto	$518.78	$529.08	$502.10	$15.98万	$211.87万	1.71%
10	PEPEPepe	$0.00000498	$0.00000502	$0.00000466	$4,892.85万	$270.16万	5.96%
69	USDEEthena USDe	$1.0006	$1.00	$0.9989	$472.02万	$45.17亿	0.10%
39	ZROLayerZero	$1.859	$1.92	$1.68	$986.23万	$7.55亿	8.21%
228	SHAZBSHAZB	$23.81	$24.59	$20.62	$64.90万	—	14.86%
654	UVXYBUVXYB	$18.66	$20.50	$18.44	$7.79万	—	-6.18%
76	LSK应用链	$0.2026	$0.2078	$0.1727	$388.41万	$3,918.18万	15.44%
619	SANTOSSantos FC Fan Token	$0.41	$0.411	$0.394	$10.81万	$655.91万	2.76%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
398	LINEALinea	$0.002346	$0.002355	$0.002228	$31.04万	$5,762.27万	1.91%
128	KSTRBKraneShares STAR Market 50 ETF	$17.58	$17.68	$16.35	$150.47万	$196.19万	6.16%
152	LDOLido DAO	$0.3379	$0.3392	$0.3189	$108.00万	$2.79亿	3.24%
685	GEVBGEVB	$907.38	$930.49	$857.67	$2.79万	—	5.53%
11	UNIUniswap	$7.326	$7.41	$6.94	$4,301.98万	$44.55亿	4.81%
410	POLYXPolymesh	$0.03219	$0.03219	$0.03059	$29.33万	$4,242.22万	3.01%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$6.28	$6.74	$5.60	$431.07万	$781.13万	5.72%