Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-04 13:30:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$524.83万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	MEMagic Eden	$0.05147	$0.05296	$0.05016	$11.81万	$3,330.17万	1.46%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.56万	$524.07万	1.46%
217	ALGOAlgorand	$0.0924	$0.0953	$0.0899	$70.19万	$8.51亿	1.43%
682	TMFBTMFB	$29.31	$30.08	$29.22	$3.14万	—	-1.61%
559	SMHBVanEck Semiconductor ETF (bSto	$514.36	$529.08	$502.10	$15.03万	$211.87万	0.65%
10	PEPEPepe	$0.00000493	$0.00000501	$0.00000466	$4,704.94万	$270.16万	4.23%
66	USDEEthena USDe	$1.0006	$1.00	$0.9989	$522.57万	$45.17亿	0.08%
39	ZROLayerZero	$1.841	$1.92	$1.68	$981.48万	$7.55亿	7.41%
231	SHAZBSHAZB	$23.36	$24.59	$20.62	$63.58万	—	12.63%
656	UVXYBUVXYB	$18.93	$20.50	$18.44	$7.44万	—	-5.21%
78	LSK应用链	$0.1969	$0.2078	$0.1727	$374.86万	$3,918.18万	11.06%
620	SANTOSSantos FC Fan Token	$0.404	$0.411	$0.394	$10.76万	$655.91万	1.51%
346	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
398	LINEALinea	$0.002318	$0.002355	$0.002228	$30.81万	$5,762.27万	0.83%
126	KSTRBKraneShares STAR Market 50 ETF	$16.9	$17.15	$16.35	$152.60万	$196.19万	1.02%
153	LDOLido DAO	$0.3324	$0.3384	$0.3189	$104.48万	$2.79亿	1.62%
685	GEVBGEVB	$904.77	$930.49	$857.67	$2.79万	—	5.08%
11	UNIUniswap	$7.187	$7.41	$6.94	$4,181.51万	$44.55亿	2.94%
413	POLYXPolymesh	$0.03167	$0.03199	$0.03059	$28.27万	$4,242.22万	1.28%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$6.01	$6.74	$5.60	$416.75万	$781.13万	1.35%